STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,192 Value ($000) $2,528 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 19,993 Value ($000) $2,269 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 24,234 Value ($000) $2,515 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 22,568 Value ($000) $2,127 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 17,626 Value ($000) $1,870 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 19,913 Value ($000) $1,870 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 19,679 Value ($000) $1,656 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 19,729 Value ($000) $1,542 Avg Close $71.37 Range $65.21 - $75.97
Q2 2013
Shares 478,631 Value ($000) $17,073 Avg Close $20.11 Range $18.21 - $21.78