STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,490 Value ($000) $813 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 6,337 Value ($000) $719 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 6,357 Value ($000) $660 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 6,757 Value ($000) $637 Avg Close $104.11 Range $89.30 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,490	$813	$119.59	$106.56 - $133.08
Q3 2025	6,337	$719	$111.58	$102.42 - $116.58
Q2 2025	6,357	$660	$91.11	$72.35 - $104.10
Q1 2025	6,757	$637	$104.11	$89.30 - $118.61