STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $25 Avg Close $30.58 Range $27.23 - $33.42
Q2 2016
Shares 530 Value ($000) $17 Avg Close $19.75 Range $16.13 - $22.74