STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 765 Value ($000) $41 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 746 Value ($000) $34 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 746 Value ($000) $37 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 746 Value ($000) $37 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 746 Value ($000) $29 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 746 Value ($000) $23 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 746 Value ($000) $22 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 746 Value ($000) $32 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 746 Value ($000) $31 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 802 Value ($000) $46 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 824 Value ($000) $46 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 732 Value ($000) $37 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 485 Value ($000) $23 Avg Close $27.68 Range $26.22 - $29.36