STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,272 Value ($000) $6 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 72,907 Value ($000) $8 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 72,578 Value ($000) $8 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 73,265 Value ($000) $7 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 72,466 Value ($000) $8 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 69,982 Value ($000) $7 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 61,158 Value ($000) $5 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 49,177 Value ($000) $4 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 47,284 Value ($000) $3 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 63,024 Value ($000) $4 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 56,750 Value ($000) $3 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 56,126 Value ($000) $3 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 47,104 Value ($000) $3 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 44,633 Value ($000) $2,317 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 47,220 Value ($000) $2,645 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 43,244 Value ($000) $2,936 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 41,696 Value ($000) $2,936 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 35,971 Value ($000) $2,445 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 31,113 Value ($000) $2,018 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 34,151 Value ($000) $2,187 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 32,569 Value ($000) $1,643 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 10,600 Value ($000) $536 Avg Close $30.58 Range $26.92 - $33.87

Q1 2014

Shares 4,163 Value ($000) $207 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 4,189 Value ($000) $201 Avg Close $25.49 Range $22.41 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,272	$6	$119.59	$106.56 - $133.08
Q3 2025	72,907	$8	$111.58	$102.42 - $116.58
Q2 2025	72,578	$8	$91.11	$72.35 - $104.10
Q1 2025	73,265	$7	$104.11	$89.30 - $118.61
Q4 2024	72,466	$8	$105.03	$90.30 - $116.69
Q3 2024	69,982	$7	$83.55	$74.72 - $92.26
Q2 2024	61,158	$5	$77.21	$71.29 - $82.14
Q1 2024	49,177	$4	$71.37	$65.21 - $75.97
Q4 2023	47,284	$3	$59.27	$52.55 - $67.58
Q3 2023	63,024	$4	$60.35	$55.38 - $63.87
Q2 2023	56,750	$3	$55.57	$51.96 - $59.08
Q1 2023	56,126	$3	$59.54	$50.67 - $64.81
Q4 2022	47,104	$3	$55.76	$46.25 - $62.81
Q3 2022	44,633	$2,317	$55.19	$48.52 - $61.03
Q2 2022	47,220	$2,645	$57.95	$51.09 - $65.27
Q1 2022	43,244	$2,936	$66.73	$56.06 - $77.05
Q4 2021	41,696	$2,936	$67.30	$59.94 - $72.57
Q3 2021	35,971	$2,445	$61.66	$56.01 - $65.70
Q2 2021	31,113	$2,018	$61.89	$55.66 - $66.37
Q1 2021	34,151	$2,187	$53.66	$43.76 - $63.38
Q4 2020	32,569	$1,643	$40.78	$30.62 - $48.30
Q3 2020	10,600	$536	$30.58	$26.92 - $33.87
Q1 2014	4,163	$207	$28.20	$25.45 - $30.45
Q4 2013	4,189	$201	$25.49	$22.41 - $28.41