STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 206 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 206 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 206 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26
Q4 2019
Shares 60 Value ($000) $4 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 60 Value ($000) $3 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 60 Value ($000) $4 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 60 Value ($000) $3 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 60 Value ($000) $2 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 60 Value ($000) $3 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 60 Value ($000) $3 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 60 Value ($000) $4 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 60 Value ($000) $4 Avg Close $32.59 Range $30.13 - $36.43