STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 92 Value ($000) $4 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 79 Value ($000) $5 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 79 Value ($000) $5 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 79 Value ($000) $5 Avg Close $34.36 Range $31.79 - $35.91