STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $408 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,255 Value ($000) $369 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,255 Value ($000) $338 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,255 Value ($000) $307 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,183 Value ($000) $338 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,019 Value ($000) $283 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,917 Value ($000) $245 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,917 Value ($000) $228 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,917 Value ($000) $202 Avg Close $59.27 Range $52.55 - $67.58
Q3 2022
Shares 4,021 Value ($000) $209 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 4,021 Value ($000) $225 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 4,315 Value ($000) $293 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 4,315 Value ($000) $304 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 4,316 Value ($000) $293 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,882 Value ($000) $252 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,882 Value ($000) $249 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 4,083 Value ($000) $206 Avg Close $40.78 Range $30.62 - $48.30
Q4 2014
Shares 7,897 Value ($000) $403 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 4,500 Value ($000) $211 Avg Close $27.68 Range $26.22 - $29.36
Q1 2014
Shares 4,500 Value ($000) $224 Avg Close $28.20 Range $25.45 - $30.45
Q3 2013
Shares 5,244 Value ($000) $216 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 6,875 Value ($000) $245 Avg Close $20.11 Range $18.21 - $21.78