STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,159 Value ($000) $554 Avg Close $61.66 Range $56.01 - $65.70
Q4 2015
Shares 473 Value ($000) $20 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 473 Value ($000) $20 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 473 Value ($000) $27 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 24 Value ($000) $1 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 24 Value ($000) $1 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 24 Value ($000) $1 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 24 Value ($000) $1 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 24 Value ($000) $1 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 24 Value ($000) $1 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 24 Value ($000) $1 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 24 Value ($000) $1 Avg Close $20.11 Range $18.21 - $21.78