STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,200 Value ($000) $101,156 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 4,400 Value ($000) $220,836 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 4,000 Value ($000) $199,800 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 4,100 Value ($000) $157,645 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 3,900 Value ($000) $122,655 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 3,700 Value ($000) $109,520 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 3,700 Value ($000) $156,732 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 10,950 Value ($000) $460,995 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 12,200 Value ($000) $704,428 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 12,200 Value ($000) $680,150 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 12,200 Value ($000) $622,444 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 12,200 Value ($000) $572,058 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 11,900 Value ($000) $563,465 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 17,600 Value ($000) $875,776 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 19,000 Value ($000) $910,480 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 20,300 Value ($000) $836,766 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 19,900 Value ($000) $709,833 Avg Close $20.11 Range $18.21 - $21.78