STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,228 Value ($000) $404 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,061 Value ($000) $347 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,369 Value ($000) $350 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,051 Value ($000) $288 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,275 Value ($000) $347 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,653 Value ($000) $249 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,984 Value ($000) $251 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,827 Value ($000) $221 Avg Close $71.37 Range $65.21 - $75.97
Q1 2019
Shares 3,886 Value ($000) $205 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 5,157 Value ($000) $214 Avg Close $27.82 Range $22.94 - $31.73
Q1 2018
Shares 4,021 Value ($000) $238 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 3,880 Value ($000) $231 Avg Close $32.59 Range $30.13 - $36.43