STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,421 Value ($000) $929 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 7,652 Value ($000) $868 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 7,837 Value ($000) $813 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 7,737 Value ($000) $729 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 7,737 Value ($000) $821 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 7,971 Value ($000) $748 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 8,171 Value ($000) $688 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 8,359 Value ($000) $653 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 8,607 Value ($000) $595 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 8,846 Value ($000) $543 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 9,454 Value ($000) $564 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 9,594 Value ($000) $567 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 9,766 Value ($000) $570 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 9,616 Value ($000) $499 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 9,716 Value ($000) $544 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 9,297 Value ($000) $631 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 9,297 Value ($000) $655 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 9,397 Value ($000) $639 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 9,658 Value ($000) $626 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 9,906 Value ($000) $635 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 9,764 Value ($000) $493 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 6,658 Value ($000) $337 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 6,919 Value ($000) $328 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 7,019 Value ($000) $290 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 7,019 Value ($000) $426 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 7,810 Value ($000) $448 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 8,445 Value ($000) $499 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 8,718 Value ($000) $460 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 8,718 Value ($000) $361 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 8,718 Value ($000) $447 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 8,820 Value ($000) $461 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 8,820 Value ($000) $522 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 8,433 Value ($000) $502 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 8,625 Value ($000) $461 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 8,625 Value ($000) $397 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 8,725 Value ($000) $438 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 8,234 Value ($000) $411 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 8,050 Value ($000) $310 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 8,050 Value ($000) $253 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 9,370 Value ($000) $277 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 9,112 Value ($000) $386 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 9,587 Value ($000) $404 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 9,587 Value ($000) $554 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 9,449 Value ($000) $527 Avg Close $30.67 Range $27.13 - $34.09