STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,724 Value ($000) $78,478 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 663,263 Value ($000) $75,260 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 773,702 Value ($000) $80,295 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 86,759 Value ($000) $8,178 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 64,996 Value ($000) $6,895 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 73,792 Value ($000) $6,929 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 112,520 Value ($000) $9,469 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 94,517 Value ($000) $7,388 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 655,898 Value ($000) $45,355 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 655,773 Value ($000) $40,291 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 677,401 Value ($000) $40,421 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 659,410 Value ($000) $38,965 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 556,992 Value ($000) $32,512 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 682,036 Value ($000) $35,404 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 647,512 Value ($000) $36,273 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 616,010 Value ($000) $41,613 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 614,631 Value ($000) $43,283 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 658,399 Value ($000) $44,745 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 833,806 Value ($000) $54,081 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 963,410 Value ($000) $61,716 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 863,925 Value ($000) $43,594 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 709,509 Value ($000) $35,873 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 766,520 Value ($000) $36,356 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 890,176 Value ($000) $36,746 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 880,950 Value ($000) $53,430 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 939,984 Value ($000) $53,936 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 841,041 Value ($000) $49,672 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 945,328 Value ($000) $49,876 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,087,785 Value ($000) $45,056 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,129,627 Value ($000) $57,905 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,121,092 Value ($000) $58,577 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,124,038 Value ($000) $66,576 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,145,409 Value ($000) $68,221 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 1,161,380 Value ($000) $62,087 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 1,190,866 Value ($000) $54,756 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 1,248,808 Value ($000) $62,678 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 1,230,259 Value ($000) $61,451 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,286,801 Value ($000) $49,477 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 1,140,243 Value ($000) $35,860 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 1,369 Value ($000) $41 Avg Close $18.87 Range $14.76 - $24.60