STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $103 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 223 Value ($000) $25 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 206 Value ($000) $21 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 93 Value ($000) $9 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 76 Value ($000) $8 Avg Close $105.03 Range $90.30 - $116.69
Q2 2024
Shares 2,827 Value ($000) $238 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,867 Value ($000) $224 Avg Close $71.37 Range $65.21 - $75.97