STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,600 Value ($000) $4,583 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 40,350 Value ($000) $4,579 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 61,400 Value ($000) $6,372 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 61,400 Value ($000) $5,788 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 61,400 Value ($000) $6,513 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 25,000 Value ($000) $2,348 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 50,000 Value ($000) $4,208 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 35,000 Value ($000) $2,736 Avg Close $71.37 Range $65.21 - $75.97
Q3 2023
Shares 30,000 Value ($000) $1,843 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 51,400 Value ($000) $3,067 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 23,500 Value ($000) $1,389 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 43,440 Value ($000) $2,536 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 106,500 Value ($000) $5,529 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 124,000 Value ($000) $6,946 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 90,000 Value ($000) $6,111 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 90,000 Value ($000) $6,338 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 65,000 Value ($000) $4,417 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 22,940 Value ($000) $1,488 Avg Close $61.89 Range $55.66 - $66.37
Q2 2018
Shares 140,000 Value ($000) $7,315 Avg Close $34.77 Range $31.06 - $36.84
Q3 2015
Shares 55,000 Value ($000) $2,315 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 50,000 Value ($000) $2,887 Avg Close $32.73 Range $30.68 - $35.37
Q4 2014
Shares 105,500 Value ($000) $5,383 Avg Close $28.10 Range $24.48 - $30.78