STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 6,481 Value ($000) $231 Avg Close $20.11 Range $18.21 - $21.78