STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 293,102 Value ($000) $30 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 554,532 Value ($000) $52 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 789,356 Value ($000) $84 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,499,770 Value ($000) $141 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,744,670 Value ($000) $147 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,799,270 Value ($000) $141 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,742,700 Value ($000) $121 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,924,800 Value ($000) $118 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,981,200 Value ($000) $118 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,700 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81