STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,621 Value ($000) $0 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,642 Value ($000) $0 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 2,642 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,642 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,649 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 2,649 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,621	$0	$119.59	$106.56 - $133.08
Q3 2025	2,642	$0	$111.58	$102.42 - $116.58
Q1 2025	2,642	$0	$104.11	$89.30 - $118.61
Q4 2024	2,642	$0	$105.03	$90.30 - $116.69
Q3 2024	2,649	$0	$83.55	$74.72 - $92.26
Q2 2024	2,649	$0	$77.21	$71.29 - $82.14