STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 375,000 Value ($000) $18,731 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 350,000 Value ($000) $13,458 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 325,000 Value ($000) $10,221 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 300,000 Value ($000) $8,880 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 195,000 Value ($000) $8,260 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 150,000 Value ($000) $6,315 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 120,000 Value ($000) $6,929 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 115,000 Value ($000) $6,411 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 100,000 Value ($000) $5,102 Avg Close $28.10 Range $24.48 - $30.78