STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,300 Value ($000) $2,762 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 8,400 Value ($000) $891 Avg Close $105.03 Range $90.30 - $116.69
Q1 2024
Shares 7,100 Value ($000) $555 Avg Close $71.37 Range $65.21 - $75.97