STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $0 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 697 Value ($000) $0 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 579 Value ($000) $0 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 491 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 321 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 211 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 248 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 796 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 163 Value ($000) $0 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 164 Value ($000) $0 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 163 Value ($000) $0 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 80 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 289 Value ($000) $15 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 5 Value ($000) $0 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 10 Value ($000) $1 Avg Close $66.73 Range $56.06 - $77.05
Q3 2021
Shares 228 Value ($000) $15 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 228 Value ($000) $15 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 228 Value ($000) $15 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 228 Value ($000) $12 Avg Close $40.78 Range $30.62 - $48.30
Q3 2019
Shares 33 Value ($000) $2 Avg Close $34.00 Range $30.50 - $37.22
Q1 2019
Shares 196 Value ($000) $10 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 162 Value ($000) $7 Avg Close $27.82 Range $22.94 - $31.73
Q1 2016
Shares 190 Value ($000) $6 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 117 Value ($000) $5 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 122 Value ($000) $5 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 156 Value ($000) $9 Avg Close $32.73 Range $30.68 - $35.37
Q4 2013
Shares 54 Value ($000) $3 Avg Close $25.49 Range $22.41 - $28.41