STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $161 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,278 Value ($000) $145 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 730 Value ($000) $76 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 730 Value ($000) $69 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 730 Value ($000) $77 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 730 Value ($000) $69 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 730 Value ($000) $61 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 730 Value ($000) $57 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 730 Value ($000) $50 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 730 Value ($000) $45 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 524 Value ($000) $31 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 524 Value ($000) $31 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 524 Value ($000) $31 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 524 Value ($000) $27 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 524 Value ($000) $29 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 524 Value ($000) $36 Avg Close $66.73 Range $56.06 - $77.05
Q4 2016
Shares 2,190 Value ($000) $109 Avg Close $26.66 Range $21.67 - $31.21
Q2 2016
Shares 2,190 Value ($000) $69 Avg Close $19.75 Range $16.13 - $22.74