STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,077 Value ($000) $4,142 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 36,848 Value ($000) $4,181 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 39,240 Value ($000) $4,072 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 39,398 Value ($000) $3,714 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 35,801 Value ($000) $3,798 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 36,332 Value ($000) $3,412 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 37,092 Value ($000) $3,121 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 37,821 Value ($000) $2,956 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 37,821 Value ($000) $2,615 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 38,725 Value ($000) $2,379 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 41,804 Value ($000) $2,494 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 42,120 Value ($000) $2,489 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 42,597 Value ($000) $2,627 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 40,597 Value ($000) $2,106 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 41,723 Value ($000) $2,337 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 41,057 Value ($000) $2,788 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 41,057 Value ($000) $2,891 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 41,057 Value ($000) $2,789 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 45,055 Value ($000) $2,921 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 53,563 Value ($000) $3,205 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 53,636 Value ($000) $2,706 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 36,188 Value ($000) $1,829 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 36,824 Value ($000) $1,746 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 36,181 Value ($000) $1,493 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 35,990 Value ($000) $2,183 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 42,194 Value ($000) $2,420 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 26,376 Value ($000) $1,558 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 26,827 Value ($000) $1,415 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 26,827 Value ($000) $1,111 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 26,827 Value ($000) $1,375 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 27,171 Value ($000) $1,420 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 27,083 Value ($000) $1,604 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 26,184 Value ($000) $1,560 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 26,337 Value ($000) $1,257 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 26,337 Value ($000) $1,211 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 25,513 Value ($000) $1,280 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 25,513 Value ($000) $1,274 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 25,824 Value ($000) $993 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 15,430 Value ($000) $485 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 36,569 Value ($000) $1,082 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 49,169 Value ($000) $2,083 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 15,669 Value ($000) $660 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 15,418 Value ($000) $890 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 15,834 Value ($000) $883 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 5,867 Value ($000) $299 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 5,867 Value ($000) $275 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 5,867 Value ($000) $278 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 5,499 Value ($000) $274 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 5,499 Value ($000) $264 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 5,499 Value ($000) $227 Avg Close $23.19 Range $20.64 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,077	$4,142	$119.59	$106.56 - $133.08
Q3 2025	36,848	$4,181	$111.58	$102.42 - $116.58
Q2 2025	39,240	$4,072	$91.11	$72.35 - $104.10
Q1 2025	39,398	$3,714	$104.11	$89.30 - $118.61
Q4 2024	35,801	$3,798	$105.03	$90.30 - $116.69
Q3 2024	36,332	$3,412	$83.55	$74.72 - $92.26
Q2 2024	37,092	$3,121	$77.21	$71.29 - $82.14
Q1 2024	37,821	$2,956	$71.37	$65.21 - $75.97
Q4 2023	37,821	$2,615	$59.27	$52.55 - $67.58
Q3 2023	38,725	$2,379	$60.35	$55.38 - $63.87
Q2 2023	41,804	$2,494	$55.57	$51.96 - $59.08
Q1 2023	42,120	$2,489	$59.54	$50.67 - $64.81
Q4 2022	42,597	$2,627	$55.76	$46.25 - $62.81
Q3 2022	40,597	$2,106	$55.19	$48.52 - $61.03
Q2 2022	41,723	$2,337	$57.95	$51.09 - $65.27
Q1 2022	41,057	$2,788	$66.73	$56.06 - $77.05
Q4 2021	41,057	$2,891	$67.30	$59.94 - $72.57
Q3 2021	41,057	$2,789	$61.66	$56.01 - $65.70
Q2 2021	45,055	$2,921	$61.89	$55.66 - $66.37
Q1 2021	53,563	$3,205	$53.66	$43.76 - $63.38
Q4 2020	53,636	$2,706	$40.78	$30.62 - $48.30
Q3 2020	36,188	$1,829	$30.58	$26.92 - $33.87
Q2 2020	36,824	$1,746	$27.43	$21.14 - $34.34
Q1 2020	36,181	$1,493	$34.07	$18.86 - $41.74
Q4 2019	35,990	$2,183	$35.47	$29.91 - $38.37
Q3 2019	42,194	$2,420	$34.00	$30.50 - $37.22
Q2 2019	26,376	$1,558	$34.36	$31.79 - $35.91
Q1 2019	26,827	$1,415	$30.49	$23.79 - $34.11
Q4 2018	26,827	$1,111	$27.82	$22.94 - $31.73
Q3 2018	26,827	$1,375	$32.24	$30.41 - $33.99
Q2 2018	27,171	$1,420	$34.77	$31.06 - $36.84
Q1 2018	27,083	$1,604	$37.80	$33.46 - $40.75
Q4 2017	26,184	$1,560	$32.59	$30.13 - $36.43
Q3 2017	26,337	$1,257	$28.79	$26.29 - $31.98
Q2 2017	26,337	$1,211	$27.26	$24.75 - $30.14
Q1 2017	25,513	$1,280	$30.58	$27.23 - $33.42
Q4 2016	25,513	$1,274	$26.66	$21.67 - $31.21
Q3 2016	25,824	$993	$21.33	$16.82 - $23.59
Q2 2016	15,430	$485	$19.75	$16.13 - $22.74
Q1 2016	36,569	$1,082	$18.87	$14.76 - $24.60
Q4 2015	49,169	$2,083	$25.82	$23.92 - $27.84
Q3 2015	15,669	$660	$30.07	$24.51 - $34.65
Q2 2015	15,418	$890	$32.73	$30.68 - $35.37
Q1 2015	15,834	$883	$30.67	$27.13 - $34.09
Q4 2014	5,867	$299	$28.10	$24.48 - $30.78
Q3 2014	5,867	$275	$27.68	$26.22 - $29.36
Q2 2014	5,867	$278	$27.37	$25.72 - $29.90
Q1 2014	5,499	$274	$28.20	$25.45 - $30.45
Q4 2013	5,499	$264	$25.49	$22.41 - $28.41
Q3 2013	5,499	$227	$23.19	$20.64 - $25.46