STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,188 Value ($000) $1,025 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 37,876 Value ($000) $4,298 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 38,241 Value ($000) $3,969 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 39,393 Value ($000) $3,713 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 33,390 Value ($000) $3,542 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 41,553 Value ($000) $3,902 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 53,709 Value ($000) $4,520 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 54,176 Value ($000) $4,235 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 52,699 Value ($000) $3,644 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 52,012 Value ($000) $3,196 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 15,437 Value ($000) $921 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 15,785 Value ($000) $933 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 15,901 Value ($000) $928 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 17,432 Value ($000) $905 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 19,110 Value ($000) $1,071 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 42,243 Value ($000) $2,869 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 45,025 Value ($000) $3,171 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 45,905 Value ($000) $3,119 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 71,691 Value ($000) $4,650 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 85,459 Value ($000) $5,474 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 84,136 Value ($000) $4,246 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 57,278 Value ($000) $2,896 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 82,325 Value ($000) $3,905 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 82,384 Value ($000) $3,401 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 175,097 Value ($000) $10,619 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 182,004 Value ($000) $10,444 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 63,409 Value ($000) $3,745 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 25,405 Value ($000) $1,340 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 19,116 Value ($000) $792 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 28,529 Value ($000) $1,463 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 27,118 Value ($000) $1,417 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 36,501 Value ($000) $2,162 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 34,596 Value ($000) $2,061 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 40,772 Value ($000) $2,180 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 31,625 Value ($000) $1,454 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 27,595 Value ($000) $1,385 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 26,755 Value ($000) $1,336 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 25,511 Value ($000) $981 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 25,378 Value ($000) $798 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 24,611 Value ($000) $728 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 40,879 Value ($000) $1,732 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 50,677 Value ($000) $2,134 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 64,104 Value ($000) $3,701 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 63,547 Value ($000) $3,543 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 20,000 Value ($000) $1,020 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 30,000 Value ($000) $1,407 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 40,000 Value ($000) $1,894 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 50,000 Value ($000) $2,488 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 40,000 Value ($000) $1,917 Avg Close $25.49 Range $22.41 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,188	$1,025	$119.59	$106.56 - $133.08
Q3 2025	37,876	$4,298	$111.58	$102.42 - $116.58
Q2 2025	38,241	$3,969	$91.11	$72.35 - $104.10
Q1 2025	39,393	$3,713	$104.11	$89.30 - $118.61
Q4 2024	33,390	$3,542	$105.03	$90.30 - $116.69
Q3 2024	41,553	$3,902	$83.55	$74.72 - $92.26
Q2 2024	53,709	$4,520	$77.21	$71.29 - $82.14
Q1 2024	54,176	$4,235	$71.37	$65.21 - $75.97
Q4 2023	52,699	$3,644	$59.27	$52.55 - $67.58
Q3 2023	52,012	$3,196	$60.35	$55.38 - $63.87
Q2 2023	15,437	$921	$55.57	$51.96 - $59.08
Q1 2023	15,785	$933	$59.54	$50.67 - $64.81
Q4 2022	15,901	$928	$55.76	$46.25 - $62.81
Q3 2022	17,432	$905	$55.19	$48.52 - $61.03
Q2 2022	19,110	$1,071	$57.95	$51.09 - $65.27
Q1 2022	42,243	$2,869	$66.73	$56.06 - $77.05
Q4 2021	45,025	$3,171	$67.30	$59.94 - $72.57
Q3 2021	45,905	$3,119	$61.66	$56.01 - $65.70
Q2 2021	71,691	$4,650	$61.89	$55.66 - $66.37
Q1 2021	85,459	$5,474	$53.66	$43.76 - $63.38
Q4 2020	84,136	$4,246	$40.78	$30.62 - $48.30
Q3 2020	57,278	$2,896	$30.58	$26.92 - $33.87
Q2 2020	82,325	$3,905	$27.43	$21.14 - $34.34
Q1 2020	82,384	$3,401	$34.07	$18.86 - $41.74
Q4 2019	175,097	$10,619	$35.47	$29.91 - $38.37
Q3 2019	182,004	$10,444	$34.00	$30.50 - $37.22
Q2 2019	63,409	$3,745	$34.36	$31.79 - $35.91
Q1 2019	25,405	$1,340	$30.49	$23.79 - $34.11
Q4 2018	19,116	$792	$27.82	$22.94 - $31.73
Q3 2018	28,529	$1,463	$32.24	$30.41 - $33.99
Q2 2018	27,118	$1,417	$34.77	$31.06 - $36.84
Q1 2018	36,501	$2,162	$37.80	$33.46 - $40.75
Q4 2017	34,596	$2,061	$32.59	$30.13 - $36.43
Q3 2017	40,772	$2,180	$28.79	$26.29 - $31.98
Q2 2017	31,625	$1,454	$27.26	$24.75 - $30.14
Q1 2017	27,595	$1,385	$30.58	$27.23 - $33.42
Q4 2016	26,755	$1,336	$26.66	$21.67 - $31.21
Q3 2016	25,511	$981	$21.33	$16.82 - $23.59
Q2 2016	25,378	$798	$19.75	$16.13 - $22.74
Q1 2016	24,611	$728	$18.87	$14.76 - $24.60
Q4 2015	40,879	$1,732	$25.82	$23.92 - $27.84
Q3 2015	50,677	$2,134	$30.07	$24.51 - $34.65
Q2 2015	64,104	$3,701	$32.73	$30.68 - $35.37
Q1 2015	63,547	$3,543	$30.67	$27.13 - $34.09
Q4 2014	20,000	$1,020	$28.10	$24.48 - $30.78
Q3 2014	30,000	$1,407	$27.68	$26.22 - $29.36
Q2 2014	40,000	$1,894	$27.37	$25.72 - $29.90
Q1 2014	50,000	$2,488	$28.20	$25.45 - $30.45
Q4 2013	40,000	$1,917	$25.49	$22.41 - $28.41