STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,630 Value ($000) $1,206 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 9,639 Value ($000) $1,094 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 16,131 Value ($000) $1,674 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 15,787 Value ($000) $1,488 Avg Close $104.11 Range $89.30 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,630	$1,206	$119.59	$106.56 - $133.08
Q3 2025	9,639	$1,094	$111.58	$102.42 - $116.58
Q2 2025	16,131	$1,674	$91.11	$72.35 - $104.10
Q1 2025	15,787	$1,488	$104.11	$89.30 - $118.61