STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,755 Value ($000) $73,223 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 12,792 Value ($000) $1,452 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 16,602 Value ($000) $1,723 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 16,847 Value ($000) $1,588 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 12,062 Value ($000) $1,280 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 12,915 Value ($000) $1,213 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 13,994 Value ($000) $1,178 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 13,068 Value ($000) $1,022 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 43,248 Value ($000) $2,991 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 59,067 Value ($000) $3,629 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 58,333 Value ($000) $3,481 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 61,251 Value ($000) $3,619 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 79,358 Value ($000) $4,632 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 88,211 Value ($000) $4,579 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 121,834 Value ($000) $6,826 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 293,112 Value ($000) $19,903 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 260,277 Value ($000) $18,328 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 271,436 Value ($000) $18,447 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 332,025 Value ($000) $21,535 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 481,937 Value ($000) $30,873 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 525,915 Value ($000) $26,538 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 394,068 Value ($000) $19,924 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 288,258 Value ($000) $13,673 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 376,146 Value ($000) $15,528 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 370,034 Value ($000) $22,442 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 394,162 Value ($000) $22,618 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 305,188 Value ($000) $18,025 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 416,280 Value ($000) $21,964 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 506,310 Value ($000) $20,972 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 658,394 Value ($000) $33,750 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 502,526 Value ($000) $26,257 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 488,674 Value ($000) $28,944 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 554,996 Value ($000) $33,055 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 562,317 Value ($000) $30,062 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 491,029 Value ($000) $22,578 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 330,059 Value ($000) $16,565 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 273,694 Value ($000) $13,671 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 282,710 Value ($000) $10,871 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 529,924 Value ($000) $16,667 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 516,293 Value ($000) $15,283 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 471,674 Value ($000) $19,979 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 480,469 Value ($000) $20,228 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 437,864 Value ($000) $25,283 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 371,064 Value ($000) $20,686 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 319,013 Value ($000) $16,276 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 366,121 Value ($000) $17,168 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 376,021 Value ($000) $17,805 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 376,012 Value ($000) $18,710 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 413,212 Value ($000) $19,800 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 612,506 Value ($000) $25,247 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 895,606 Value ($000) $31,947 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,755	$73,223	$119.59	$106.56 - $133.08
Q3 2025	12,792	$1,452	$111.58	$102.42 - $116.58
Q2 2025	16,602	$1,723	$91.11	$72.35 - $104.10
Q1 2025	16,847	$1,588	$104.11	$89.30 - $118.61
Q4 2024	12,062	$1,280	$105.03	$90.30 - $116.69
Q3 2024	12,915	$1,213	$83.55	$74.72 - $92.26
Q2 2024	13,994	$1,178	$77.21	$71.29 - $82.14
Q1 2024	13,068	$1,022	$71.37	$65.21 - $75.97
Q4 2023	43,248	$2,991	$59.27	$52.55 - $67.58
Q3 2023	59,067	$3,629	$60.35	$55.38 - $63.87
Q2 2023	58,333	$3,481	$55.57	$51.96 - $59.08
Q1 2023	61,251	$3,619	$59.54	$50.67 - $64.81
Q4 2022	79,358	$4,632	$55.76	$46.25 - $62.81
Q3 2022	88,211	$4,579	$55.19	$48.52 - $61.03
Q2 2022	121,834	$6,826	$57.95	$51.09 - $65.27
Q1 2022	293,112	$19,903	$66.73	$56.06 - $77.05
Q4 2021	260,277	$18,328	$67.30	$59.94 - $72.57
Q3 2021	271,436	$18,447	$61.66	$56.01 - $65.70
Q2 2021	332,025	$21,535	$61.89	$55.66 - $66.37
Q1 2021	481,937	$30,873	$53.66	$43.76 - $63.38
Q4 2020	525,915	$26,538	$40.78	$30.62 - $48.30
Q3 2020	394,068	$19,924	$30.58	$26.92 - $33.87
Q2 2020	288,258	$13,673	$27.43	$21.14 - $34.34
Q1 2020	376,146	$15,528	$34.07	$18.86 - $41.74
Q4 2019	370,034	$22,442	$35.47	$29.91 - $38.37
Q3 2019	394,162	$22,618	$34.00	$30.50 - $37.22
Q2 2019	305,188	$18,025	$34.36	$31.79 - $35.91
Q1 2019	416,280	$21,964	$30.49	$23.79 - $34.11
Q4 2018	506,310	$20,972	$27.82	$22.94 - $31.73
Q3 2018	658,394	$33,750	$32.24	$30.41 - $33.99
Q2 2018	502,526	$26,257	$34.77	$31.06 - $36.84
Q1 2018	488,674	$28,944	$37.80	$33.46 - $40.75
Q4 2017	554,996	$33,055	$32.59	$30.13 - $36.43
Q3 2017	562,317	$30,062	$28.79	$26.29 - $31.98
Q2 2017	491,029	$22,578	$27.26	$24.75 - $30.14
Q1 2017	330,059	$16,565	$30.58	$27.23 - $33.42
Q4 2016	273,694	$13,671	$26.66	$21.67 - $31.21
Q3 2016	282,710	$10,871	$21.33	$16.82 - $23.59
Q2 2016	529,924	$16,667	$19.75	$16.13 - $22.74
Q1 2016	516,293	$15,283	$18.87	$14.76 - $24.60
Q4 2015	471,674	$19,979	$25.82	$23.92 - $27.84
Q3 2015	480,469	$20,228	$30.07	$24.51 - $34.65
Q2 2015	437,864	$25,283	$32.73	$30.68 - $35.37
Q1 2015	371,064	$20,686	$30.67	$27.13 - $34.09
Q4 2014	319,013	$16,276	$28.10	$24.48 - $30.78
Q3 2014	366,121	$17,168	$27.68	$26.22 - $29.36
Q2 2014	376,021	$17,805	$27.37	$25.72 - $29.90
Q1 2014	376,012	$18,710	$28.20	$25.45 - $30.45
Q4 2013	413,212	$19,800	$25.49	$22.41 - $28.41
Q3 2013	612,506	$25,247	$23.19	$20.64 - $25.46
Q2 2013	895,606	$31,947	$20.11	$18.21 - $21.78