STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $208 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 4,000 Value ($000) $224 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 4,000 Value ($000) $272 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 4,000 Value ($000) $282 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 4,000 Value ($000) $272 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 4,000 Value ($000) $259 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 4,000 Value ($000) $256 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 6,000 Value ($000) $303 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 8,600 Value ($000) $435 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 8,600 Value ($000) $408 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 8,600 Value ($000) $355 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 8,600 Value ($000) $522 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 9,825 Value ($000) $564 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 10,725 Value ($000) $633 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 10,725 Value ($000) $566 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 12,000 Value ($000) $497 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 12,000 Value ($000) $615 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 12,000 Value ($000) $627 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 12,000 Value ($000) $711 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 14,450 Value ($000) $861 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 14,450 Value ($000) $772 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 14,450 Value ($000) $664 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 14,800 Value ($000) $743 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 17,500 Value ($000) $874 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 17,500 Value ($000) $673 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 20,100 Value ($000) $632 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 20,100 Value ($000) $595 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 20,100 Value ($000) $851 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 20,100 Value ($000) $846 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 22,761 Value ($000) $1,314 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 22,761 Value ($000) $1,269 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 22,761 Value ($000) $1,161 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 22,761 Value ($000) $1,067 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 22,761 Value ($000) $1,078 Avg Close $27.37 Range $25.72 - $29.90