STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 26 Value ($000) $2 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 25 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 25 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 27 Value ($000) $1 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 15 Value ($000) $1 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 21 Value ($000) $1 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 23 Value ($000) $2 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 30 Value ($000) $2 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 30 Value ($000) $2 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 30 Value ($000) $2 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 31 Value ($000) $2 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 24 Value ($000) $1 Avg Close $30.58 Range $26.92 - $33.87