STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,329 Value ($000) $199 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 4,477 Value ($000) $224 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 5,994 Value ($000) $297 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 6,076 Value ($000) $232 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 6,024 Value ($000) $189 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 6,100 Value ($000) $179 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 4,564 Value ($000) $192 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 4,709 Value ($000) $196 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 4,745 Value ($000) $272 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 4,754 Value ($000) $264 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 5,019 Value ($000) $256 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 6,386 Value ($000) $298 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 6,648 Value ($000) $313 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 6,799 Value ($000) $336 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 6,599 Value ($000) $314 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 5,795 Value ($000) $238 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 1,956 Value ($000) $69 Avg Close $20.11 Range $18.21 - $21.78