STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,439 Value ($000) $12,076 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 96,593 Value ($000) $10,960 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 94,658 Value ($000) $9,824 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 94,627 Value ($000) $8,920 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 95,683 Value ($000) $10,150 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 96,739 Value ($000) $9,084 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 100,136 Value ($000) $8,426 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 101,681 Value ($000) $7,948 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 109,940 Value ($000) $7,602 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 116,701 Value ($000) $7,170 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 128,337 Value ($000) $7,658 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 131,593 Value ($000) $7,776 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 133,844 Value ($000) $7,812 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 132,750 Value ($000) $6,891 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 135,167 Value ($000) $7,572 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 132,880 Value ($000) $9,023 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 144,626 Value ($000) $10,185 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 173,855 Value ($000) $11,815 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 173,650 Value ($000) $11,263 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 150,937 Value ($000) $9,669 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 151,204 Value ($000) $7,630 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 101,026 Value ($000) $5,108 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 101,026 Value ($000) $4,792 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 101,026 Value ($000) $4,170 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 101,527 Value ($000) $6,158 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 105,413 Value ($000) $6,049 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 105,918 Value ($000) $6,256 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 106,283 Value ($000) $5,607 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 108,647 Value ($000) $4,500 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 106,197 Value ($000) $5,444 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 106,234 Value ($000) $5,551 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 101,552 Value ($000) $6,015 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 105,112 Value ($000) $6,260 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 106,851 Value ($000) $5,712 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 118,175 Value ($000) $5,434 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 126,565 Value ($000) $6,352 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 132,365 Value ($000) $6,612 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 135,865 Value ($000) $5,224 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 134,765 Value ($000) $4,238 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 144,182 Value ($000) $4,268 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 125,823 Value ($000) $5,330 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 123,878 Value ($000) $5,215 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 123,978 Value ($000) $7,158 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 119,936 Value ($000) $6,686 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 122,036 Value ($000) $6,226 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 120,919 Value ($000) $5,670 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 119,533 Value ($000) $5,660 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 115,533 Value ($000) $5,749 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 115,133 Value ($000) $5,517 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 114,333 Value ($000) $4,713 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 110,777 Value ($000) $3,951 Avg Close $20.11 Range $18.21 - $21.78

Q1 2013

Shares 106,312 Value ($000) $3,686 Avg Close $21.21 Range $19.14 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,439	$12,076	$119.59	$106.56 - $133.08
Q3 2025	96,593	$10,960	$111.58	$102.42 - $116.58
Q2 2025	94,658	$9,824	$91.11	$72.35 - $104.10
Q1 2025	94,627	$8,920	$104.11	$89.30 - $118.61
Q4 2024	95,683	$10,150	$105.03	$90.30 - $116.69
Q3 2024	96,739	$9,084	$83.55	$74.72 - $92.26
Q2 2024	100,136	$8,426	$77.21	$71.29 - $82.14
Q1 2024	101,681	$7,948	$71.37	$65.21 - $75.97
Q4 2023	109,940	$7,602	$59.27	$52.55 - $67.58
Q3 2023	116,701	$7,170	$60.35	$55.38 - $63.87
Q2 2023	128,337	$7,658	$55.57	$51.96 - $59.08
Q1 2023	131,593	$7,776	$59.54	$50.67 - $64.81
Q4 2022	133,844	$7,812	$55.76	$46.25 - $62.81
Q3 2022	132,750	$6,891	$55.19	$48.52 - $61.03
Q2 2022	135,167	$7,572	$57.95	$51.09 - $65.27
Q1 2022	132,880	$9,023	$66.73	$56.06 - $77.05
Q4 2021	144,626	$10,185	$67.30	$59.94 - $72.57
Q3 2021	173,855	$11,815	$61.66	$56.01 - $65.70
Q2 2021	173,650	$11,263	$61.89	$55.66 - $66.37
Q1 2021	150,937	$9,669	$53.66	$43.76 - $63.38
Q4 2020	151,204	$7,630	$40.78	$30.62 - $48.30
Q3 2020	101,026	$5,108	$30.58	$26.92 - $33.87
Q2 2020	101,026	$4,792	$27.43	$21.14 - $34.34
Q1 2020	101,026	$4,170	$34.07	$18.86 - $41.74
Q4 2019	101,527	$6,158	$35.47	$29.91 - $38.37
Q3 2019	105,413	$6,049	$34.00	$30.50 - $37.22
Q2 2019	105,918	$6,256	$34.36	$31.79 - $35.91
Q1 2019	106,283	$5,607	$30.49	$23.79 - $34.11
Q4 2018	108,647	$4,500	$27.82	$22.94 - $31.73
Q3 2018	106,197	$5,444	$32.24	$30.41 - $33.99
Q2 2018	106,234	$5,551	$34.77	$31.06 - $36.84
Q1 2018	101,552	$6,015	$37.80	$33.46 - $40.75
Q4 2017	105,112	$6,260	$32.59	$30.13 - $36.43
Q3 2017	106,851	$5,712	$28.79	$26.29 - $31.98
Q2 2017	118,175	$5,434	$27.26	$24.75 - $30.14
Q1 2017	126,565	$6,352	$30.58	$27.23 - $33.42
Q4 2016	132,365	$6,612	$26.66	$21.67 - $31.21
Q3 2016	135,865	$5,224	$21.33	$16.82 - $23.59
Q2 2016	134,765	$4,238	$19.75	$16.13 - $22.74
Q1 2016	144,182	$4,268	$18.87	$14.76 - $24.60
Q4 2015	125,823	$5,330	$25.82	$23.92 - $27.84
Q3 2015	123,878	$5,215	$30.07	$24.51 - $34.65
Q2 2015	123,978	$7,158	$32.73	$30.68 - $35.37
Q1 2015	119,936	$6,686	$30.67	$27.13 - $34.09
Q4 2014	122,036	$6,226	$28.10	$24.48 - $30.78
Q3 2014	120,919	$5,670	$27.68	$26.22 - $29.36
Q2 2014	119,533	$5,660	$27.37	$25.72 - $29.90
Q1 2014	115,533	$5,749	$28.20	$25.45 - $30.45
Q4 2013	115,133	$5,517	$25.49	$22.41 - $28.41
Q3 2013	114,333	$4,713	$23.19	$20.64 - $25.46
Q2 2013	110,777	$3,951	$20.11	$18.21 - $21.78
Q1 2013	106,312	$3,686	$21.21	$19.14 - $23.44