STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,000 Value ($000) $498 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 18,000 Value ($000) $863 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 30,000 Value ($000) $1,237 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 36,000 Value ($000) $1,284 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,000	$498	$28.20	$25.45 - $30.45
Q4 2013	18,000	$863	$25.49	$22.41 - $28.41
Q3 2013	30,000	$1,237	$23.19	$20.64 - $25.46
Q2 2013	36,000	$1,284	$20.11	$18.21 - $21.78