STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,945 Value ($000) $1,496 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 11,751 Value ($000) $1,333 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 11,815 Value ($000) $1,226 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 12,310 Value ($000) $1,160 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 12,185 Value ($000) $1,293 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 12,392 Value ($000) $1,172 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 11,771 Value ($000) $991 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 11,744 Value ($000) $918 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 11,667 Value ($000) $807 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 10,181 Value ($000) $626 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 10,353 Value ($000) $618 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 9,870 Value ($000) $583 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 9,350 Value ($000) $546 Avg Close $55.76 Range $46.25 - $62.81
Q2 2022
Shares 9,686 Value ($000) $543 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 8,581 Value ($000) $583 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 9,535 Value ($000) $672 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 5,635 Value ($000) $366 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 5,975 Value ($000) $383 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 5,918 Value ($000) $299 Avg Close $40.78 Range $30.62 - $48.30