STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,401 Value ($000) $112 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 940,880 Value ($000) $107 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,032,702 Value ($000) $107 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,068,343 Value ($000) $101 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,085,168 Value ($000) $115 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,247,465 Value ($000) $117 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,285,152 Value ($000) $108 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,301,087 Value ($000) $102 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,328,922 Value ($000) $92 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,399,044 Value ($000) $86 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,416,428 Value ($000) $85 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,244,567 Value ($000) $74 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 801,748 Value ($000) $47 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 803,545 Value ($000) $41,712 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 874,017 Value ($000) $48,962 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 858,028 Value ($000) $58,260 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 864,940 Value ($000) $60,909 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 874,975 Value ($000) $59,464 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 897,890 Value ($000) $58,238 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,145,191 Value ($000) $73,361 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,158,626 Value ($000) $58,464 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 701,874 Value ($000) $35,487 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 569,790 Value ($000) $27,026 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 581,049 Value ($000) $23,986 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 609,589 Value ($000) $36,971 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 627,525 Value ($000) $36,007 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 559,018 Value ($000) $33,016 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 565,407 Value ($000) $29,831 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 588,033 Value ($000) $24,356 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 612,850 Value ($000) $31,415 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 614,566 Value ($000) $32,111 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 620,448 Value ($000) $36,749 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 622,599 Value ($000) $37,082 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 704,889 Value ($000) $37,683 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 706,801 Value ($000) $32,499 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 729,005 Value ($000) $36,589 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 738,876 Value ($000) $36,907 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 848,389 Value ($000) $32,621 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 868,023 Value ($000) $27,299 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 891,376 Value ($000) $26,385 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 876,163 Value ($000) $37,114 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 899,782 Value ($000) $37,881 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 879,683 Value ($000) $50,793 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 904,033 Value ($000) $50,400 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 914,290 Value ($000) $46,647 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 919,023 Value ($000) $43,093 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 906,423 Value ($000) $42,919 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 849,755 Value ($000) $42,284 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 847,677 Value ($000) $40,621 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 820,888 Value ($000) $33,837 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 695,878 Value ($000) $24,822 Avg Close $20.11 Range $18.21 - $21.78