STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,410 Value ($000) $427 Avg Close $119.59 Range $106.56 - $133.08

Q2 2024

Shares 6,848 Value ($000) $576 Avg Close $77.21 Range $71.29 - $82.14

Q3 2023

Shares 7,440 Value ($000) $457 Avg Close $60.35 Range $55.38 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,410	$427	$119.59	$106.56 - $133.08
Q2 2024	6,848	$576	$77.21	$71.29 - $82.14
Q3 2023	7,440	$457	$60.35	$55.38 - $63.87