STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,396 Value ($000) $6,811 Avg Close $119.59 Range $106.56 - $133.08

Q2 2019

Shares 39,978 Value ($000) $2,361 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 39,180 Value ($000) $2,067 Avg Close $30.49 Range $23.79 - $34.11

Q1 2018

Shares 32,882 Value ($000) $1,948 Avg Close $37.80 Range $33.46 - $40.75

Q1 2017

Shares 30,956 Value ($000) $1,554 Avg Close $30.58 Range $27.23 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,396	$6,811	$119.59	$106.56 - $133.08
Q2 2019	39,978	$2,361	$34.36	$31.79 - $35.91
Q1 2019	39,180	$2,067	$30.49	$23.79 - $34.11
Q1 2018	32,882	$1,948	$37.80	$33.46 - $40.75
Q1 2017	30,956	$1,554	$30.58	$27.23 - $33.42