STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,751 Value ($000) $18,248 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 99,333 Value ($000) $11,415 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 96,927 Value ($000) $10,059 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 88,386 Value ($000) $8,297 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 115,864 Value ($000) $12,299 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 166,437 Value ($000) $15,588 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 156,790 Value ($000) $13,194 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 90,694 Value ($000) $7,090 Avg Close $71.37 Range $65.21 - $75.97
Q3 2023
Shares 85,127 Value ($000) $5,230 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 221,843 Value ($000) $13,237 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 466,324 Value ($000) $27,555 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 239,522 Value ($000) $13,981 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 251,954 Value ($000) $13,079 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 297,634 Value ($000) $17,093 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 181,708 Value ($000) $12,603 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 154,196 Value ($000) $10,859 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 12,613 Value ($000) $857 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 4,298 Value ($000) $279 Avg Close $61.89 Range $55.66 - $66.37
Q1 2019
Shares 10,000 Value ($000) $528 Avg Close $30.49 Range $23.79 - $34.11
Q1 2016
Shares 413,996 Value ($000) $12,370 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 512,796 Value ($000) $21,722 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 485,196 Value ($000) $20,427 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 489,096 Value ($000) $27,942 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 469,096 Value ($000) $25,852 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 375,396 Value ($000) $19,153 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 380,396 Value ($000) $17,836,769 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 383,296 Value ($000) $18,149,066 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 269,960 Value ($000) $13,433,210 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 231,760 Value ($000) $11,105,939 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 254,060 Value ($000) $10,472,353 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 231,060 Value ($000) $8,241,910 Avg Close $20.11 Range $18.21 - $21.78