STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,585 Value ($000) $212 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 3,670 Value ($000) $194 Avg Close $30.49 Range $23.79 - $34.11
Q1 2017
Shares 2,590 Value ($000) $130 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 4,469 Value ($000) $223 Avg Close $26.66 Range $21.67 - $31.21
Q2 2016
Shares 4,840 Value ($000) $152 Avg Close $19.75 Range $16.13 - $22.74
Q1 2014
Shares 3,805 Value ($000) $189 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 9,235 Value ($000) $443 Avg Close $25.49 Range $22.41 - $28.41