STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 161,844 Value ($000) $8,652 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 163,421 Value ($000) $7,514 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 160,351 Value ($000) $8,048 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 151,920 Value ($000) $7,588 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 154,070 Value ($000) $5,924 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 155,003 Value ($000) $4,875 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 158,529 Value ($000) $4,709 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 173,045 Value ($000) $7,330 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 171,810 Value ($000) $7,233 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 169,942 Value ($000) $9,812 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 156,568 Value ($000) $8,729 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 49,838 Value ($000) $2,543 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 50,497 Value ($000) $2,368 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 50,162 Value ($000) $2,375 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 49,114 Value ($000) $2,444 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 49,181 Value ($000) $2,357 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 50,593 Value ($000) $2,085 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 47,167 Value ($000) $1,682 Avg Close $20.11 Range $18.21 - $21.78