STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537,976 Value ($000) $317,805 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,825,964 Value ($000) $320,662 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,921,222 Value ($000) $303,164 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,916,311 Value ($000) $274,891 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,948,476 Value ($000) $312,774 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,972,595 Value ($000) $279,127 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,954,099 Value ($000) $248,587 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,932,059 Value ($000) $229,199 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,740,163 Value ($000) $189,482 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 2,802,275 Value ($000) $172,172 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 2,794,077 Value ($000) $166,723 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,832,240 Value ($000) $167,357 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,819,069 Value ($000) $164,549 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,868,783 Value ($000) $148,919 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,797,519 Value ($000) $156,717 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,716,661 Value ($000) $184,461 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,782,710 Value ($000) $195,958 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 2,891,323 Value ($000) $196,494 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 2,967,876 Value ($000) $192,496 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 2,996,921 Value ($000) $191,983 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 3,534,929 Value ($000) $178,373 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 2,185,004 Value ($000) $110,474 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 2,058,217 Value ($000) $97,621 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 2,057,598 Value ($000) $84,938 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 1,912,437 Value ($000) $115,989 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 1,775,380 Value ($000) $101,871 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,620,770 Value ($000) $95,723 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 1,586,630 Value ($000) $83,711 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,558,628 Value ($000) $64,558 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,589,344 Value ($000) $81,470 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,606,113 Value ($000) $83,919 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,628,793 Value ($000) $96,473 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,618,376 Value ($000) $96,390 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 1,693,797 Value ($000) $90,550 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 1,700,191 Value ($000) $78,175 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 1,705,575 Value ($000) $85,603 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 1,731,798 Value ($000) $86,503 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,880,758 Value ($000) $72,315 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 1,974,225 Value ($000) $62,089 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 2,010,572 Value ($000) $59,513 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 2,132,364 Value ($000) $90,327 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 2,356,237 Value ($000) $99,198 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 2,433,420 Value ($000) $140,506 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 2,477,165 Value ($000) $138,102 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 2,660,335 Value ($000) $135,730 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 2,662,562 Value ($000) $124,848 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 2,696,368 Value ($000) $127,673 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 2,749,902 Value ($000) $136,835 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 2,855,004 Value ($000) $136,812 Avg Close $25.49 Range $22.41 - $28.41