STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $280 Avg Close $57.95 Range $51.09 - $65.27
Q4 2021
Shares 8,266 Value ($000) $582 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 4,750 Value ($000) $309 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 16,947 Value ($000) $1,086 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 7,193 Value ($000) $363 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 4,757 Value ($000) $241 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 13,736 Value ($000) $652 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 20,046 Value ($000) $1,216 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 30,580 Value ($000) $1,755 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 11,920 Value ($000) $704 Avg Close $34.36 Range $31.79 - $35.91
Q3 2018
Shares 6,061 Value ($000) $311 Avg Close $32.24 Range $30.41 - $33.99
Q4 2017
Shares 8,714 Value ($000) $519 Avg Close $32.59 Range $30.13 - $36.43
Q2 2017
Shares 7,197 Value ($000) $331 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 10,217 Value ($000) $514 Avg Close $30.58 Range $27.23 - $33.42
Q2 2016
Shares 15,889 Value ($000) $500 Avg Close $19.75 Range $16.13 - $22.74
Q4 2015
Shares 14,564 Value ($000) $617 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 12,037 Value ($000) $507 Avg Close $30.07 Range $24.51 - $34.65