STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,530 Value ($000) $12,338 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 87,670 Value ($000) $9,948 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 84,410 Value ($000) $8,760 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 75,370 Value ($000) $7,104 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 73,660 Value ($000) $7,814 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 76,830 Value ($000) $7,214 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 79,630 Value ($000) $6,701 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 69,470 Value ($000) $5,430 Avg Close $71.37 Range $65.21 - $75.97
Q4 2020
Shares 47,784 Value ($000) $2,411 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 47,639 Value ($000) $2,409 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 90,140 Value ($000) $4,275 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 102,975 Value ($000) $4,251 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 64,940 Value ($000) $3,939 Avg Close $35.47 Range $29.91 - $38.37
Q1 2017
Shares 173,670 Value ($000) $8,716 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 145,605 Value ($000) $7,273 Avg Close $26.66 Range $21.67 - $31.21