STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,800 Value ($000) $700 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 10,800 Value ($000) $692 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 10,800 Value ($000) $545 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 8,500 Value ($000) $430 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 8,500 Value ($000) $403 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 8,500 Value ($000) $351 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 8,600 Value ($000) $522 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 8,600 Value ($000) $493 Avg Close $34.00 Range $30.50 - $37.22
Q3 2018
Shares 29,600 Value ($000) $1,517 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 29,600 Value ($000) $1,547 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 39,300 Value ($000) $2,328 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 36,600 Value ($000) $2,180 Avg Close $32.59 Range $30.13 - $36.43