STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,352 Value ($000) $2,548 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 20,552 Value ($000) $2,332 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 21,052 Value ($000) $2,185 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 20,752 Value ($000) $1,956 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 20,784 Value ($000) $2,205 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 20,884 Value ($000) $1,961 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 21,244 Value ($000) $1,788 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 25,244 Value ($000) $1,973 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 28,844 Value ($000) $1,995 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 29,344 Value ($000) $1,803 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 30,644 Value ($000) $1,829 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 30,744 Value ($000) $1,817 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 31,265 Value ($000) $1,825 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 30,991 Value ($000) $1,609 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 29,864 Value ($000) $1,673 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 33,364 Value ($000) $2,265 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 34,064 Value ($000) $2,399 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 35,376 Value ($000) $2,404 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 35,843 Value ($000) $2,325 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 34,176 Value ($000) $2,189 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 34,176 Value ($000) $1,725 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 23,236 Value ($000) $1,175 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 25,336 Value ($000) $1,202 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 25,636 Value ($000) $1,058 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 26,297 Value ($000) $1,595 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 29,449 Value ($000) $1,690 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 28,889 Value ($000) $1,706 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 28,478 Value ($000) $1,502 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 28,478 Value ($000) $1,180 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 28,478 Value ($000) $1,460 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 28,125 Value ($000) $1,470 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 27,319 Value ($000) $1,618 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 25,235 Value ($000) $1,349 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 25,235 Value ($000) $1,349 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 25,330 Value ($000) $1,165 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 23,179 Value ($000) $1,163 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 22,879 Value ($000) $1,143 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 23,775 Value ($000) $914 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 23,317 Value ($000) $733 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 22,753 Value ($000) $673 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 21,200 Value ($000) $898 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 21,200 Value ($000) $893 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 21,100 Value ($000) $1,218 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 20,300 Value ($000) $1,132 Avg Close $30.67 Range $27.13 - $34.09