STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122,767 Value ($000) $265,813 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,040,209 Value ($000) $231,503 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,054,938 Value ($000) $213,261 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,284,591 Value ($000) $215,346 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,651,560 Value ($000) $281,277 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,973,612 Value ($000) $279,222 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 3,058,959 Value ($000) $257,411 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,307,085 Value ($000) $180,345 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,271,796 Value ($000) $157,095 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 2,611,639 Value ($000) $160,459 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 2,701,091 Value ($000) $161,174 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,767,342 Value ($000) $163,522 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,411,535 Value ($000) $199,131 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 3,781,450 Value ($000) $196,295 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 3,311,443 Value ($000) $185,507 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 3,289,324 Value ($000) $223,345 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,891,700 Value ($000) $274,054 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 4,432,056 Value ($000) $301,203 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 4,495,653 Value ($000) $291,588 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 4,698,264 Value ($000) $300,971 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 4,462,737 Value ($000) $225,190 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 2,994,903 Value ($000) $151,422 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,107,430 Value ($000) $52,525 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 1,203,475 Value ($000) $49,679 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 2,073,869 Value ($000) $125,780 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 2,064,629 Value ($000) $118,468 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 2,078,188 Value ($000) $122,738 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 2,076,103 Value ($000) $109,535 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 2,378,588 Value ($000) $98,521 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 2,233,902 Value ($000) $114,510 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 2,151,577 Value ($000) $112,420 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,934,765 Value ($000) $114,596 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,949,293 Value ($000) $116,100 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 1,741,280 Value ($000) $93,089 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 1,616,631 Value ($000) $74,333 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 1,652,576 Value ($000) $82,943 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 1,723,952 Value ($000) $86,111 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,781,461 Value ($000) $68,497 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 1,709,362 Value ($000) $53,759 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 1,808,206 Value ($000) $53,523 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,885,977 Value ($000) $79,890 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,918,836 Value ($000) $80,783 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 1,931,550 Value ($000) $111,528 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 1,948,896 Value ($000) $108,651 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 2,025,392 Value ($000) $103,335 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 2,116,804 Value ($000) $99,257 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 2,164,338 Value ($000) $102,481 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 2,150,840 Value ($000) $107,026 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 2,267,381 Value ($000) $108,653 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 2,364,074 Value ($000) $97,447 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 2,395,591 Value ($000) $85,451 Avg Close $20.11 Range $18.21 - $21.78