STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,859 Value ($000) $5,367 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 41,689 Value ($000) $4,730 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 128,630 Value ($000) $13,349 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 68,968 Value ($000) $6,501 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 129,459 Value ($000) $13,733 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 78,356 Value ($000) $7,358 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 110,545 Value ($000) $9,302 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 154,976 Value ($000) $12,114 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 525,026 Value ($000) $36,306 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 467,013 Value ($000) $28,693 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 449,984 Value ($000) $26,851 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 590,357 Value ($000) $34,884 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 389,891 Value ($000) $22,758 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 332,996 Value ($000) $17,286 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 138,977 Value ($000) $7,785 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 276,553 Value ($000) $18,778 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 263,637 Value ($000) $18,565 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 265,684 Value ($000) $18,055 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 136,518 Value ($000) $8,854 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 56,616 Value ($000) $3,627 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 59,862 Value ($000) $3,021 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 41,127 Value ($000) $2,079 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 28,335 Value ($000) $1,344 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 48,242 Value ($000) $1,991 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 51,450 Value ($000) $3,120 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 40,114 Value ($000) $2,302 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 44,815 Value ($000) $2,647 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 50,096 Value ($000) $2,643 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 32,088 Value ($000) $1,329 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 30,927 Value ($000) $1,585 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 12,633 Value ($000) $660 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 22,580 Value ($000) $1,337 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 12,106 Value ($000) $721 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 13,488 Value ($000) $721 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 10,111 Value ($000) $465 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 10,508 Value ($000) $527 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 15,517 Value ($000) $775 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 32,330 Value ($000) $1,243 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 37,817 Value ($000) $1,189 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 19,920 Value ($000) $590 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 24,971 Value ($000) $1,058 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 22,226 Value ($000) $936 Avg Close $30.07 Range $24.51 - $34.65

Q1 2015

Shares 12,852 Value ($000) $716 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 42,859 Value ($000) $2,187 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 35,374 Value ($000) $1,659 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 39,556 Value ($000) $1,873 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 42,410 Value ($000) $2,110 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 10,822 Value ($000) $519 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 17,098 Value ($000) $705 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 21,133 Value ($000) $754 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,859	$5,367	$119.59	$106.56 - $133.08
Q3 2025	41,689	$4,730	$111.58	$102.42 - $116.58
Q2 2025	128,630	$13,349	$91.11	$72.35 - $104.10
Q1 2025	68,968	$6,501	$104.11	$89.30 - $118.61
Q4 2024	129,459	$13,733	$105.03	$90.30 - $116.69
Q3 2024	78,356	$7,358	$83.55	$74.72 - $92.26
Q2 2024	110,545	$9,302	$77.21	$71.29 - $82.14
Q1 2024	154,976	$12,114	$71.37	$65.21 - $75.97
Q4 2023	525,026	$36,306	$59.27	$52.55 - $67.58
Q3 2023	467,013	$28,693	$60.35	$55.38 - $63.87
Q2 2023	449,984	$26,851	$55.57	$51.96 - $59.08
Q1 2023	590,357	$34,884	$59.54	$50.67 - $64.81
Q4 2022	389,891	$22,758	$55.76	$46.25 - $62.81
Q3 2022	332,996	$17,286	$55.19	$48.52 - $61.03
Q2 2022	138,977	$7,785	$57.95	$51.09 - $65.27
Q1 2022	276,553	$18,778	$66.73	$56.06 - $77.05
Q4 2021	263,637	$18,565	$67.30	$59.94 - $72.57
Q3 2021	265,684	$18,055	$61.66	$56.01 - $65.70
Q2 2021	136,518	$8,854	$61.89	$55.66 - $66.37
Q1 2021	56,616	$3,627	$53.66	$43.76 - $63.38
Q4 2020	59,862	$3,021	$40.78	$30.62 - $48.30
Q3 2020	41,127	$2,079	$30.58	$26.92 - $33.87
Q2 2020	28,335	$1,344	$27.43	$21.14 - $34.34
Q1 2020	48,242	$1,991	$34.07	$18.86 - $41.74
Q4 2019	51,450	$3,120	$35.47	$29.91 - $38.37
Q3 2019	40,114	$2,302	$34.00	$30.50 - $37.22
Q2 2019	44,815	$2,647	$34.36	$31.79 - $35.91
Q1 2019	50,096	$2,643	$30.49	$23.79 - $34.11
Q4 2018	32,088	$1,329	$27.82	$22.94 - $31.73
Q3 2018	30,927	$1,585	$32.24	$30.41 - $33.99
Q2 2018	12,633	$660	$34.77	$31.06 - $36.84
Q1 2018	22,580	$1,337	$37.80	$33.46 - $40.75
Q4 2017	12,106	$721	$32.59	$30.13 - $36.43
Q3 2017	13,488	$721	$28.79	$26.29 - $31.98
Q2 2017	10,111	$465	$27.26	$24.75 - $30.14
Q1 2017	10,508	$527	$30.58	$27.23 - $33.42
Q4 2016	15,517	$775	$26.66	$21.67 - $31.21
Q3 2016	32,330	$1,243	$21.33	$16.82 - $23.59
Q2 2016	37,817	$1,189	$19.75	$16.13 - $22.74
Q1 2016	19,920	$590	$18.87	$14.76 - $24.60
Q4 2015	24,971	$1,058	$25.82	$23.92 - $27.84
Q3 2015	22,226	$936	$30.07	$24.51 - $34.65
Q1 2015	12,852	$716	$30.67	$27.13 - $34.09
Q4 2014	42,859	$2,187	$28.10	$24.48 - $30.78
Q3 2014	35,374	$1,659	$27.68	$26.22 - $29.36
Q2 2014	39,556	$1,873	$27.37	$25.72 - $29.90
Q1 2014	42,410	$2,110	$28.20	$25.45 - $30.45
Q4 2013	10,822	$519	$25.49	$22.41 - $28.41
Q3 2013	17,098	$705	$23.19	$20.64 - $25.46
Q2 2013	21,133	$754	$20.11	$18.21 - $21.78