STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $1,841 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 14,700 Value ($000) $1,668 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 14,700 Value ($000) $1,526 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 14,700 Value ($000) $1,386 Avg Close $104.11 Range $89.30 - $118.61

Q4 2022

Shares 15,800 Value ($000) $922 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 15,800 Value ($000) $820 Avg Close $55.19 Range $48.52 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$1,841	$119.59	$106.56 - $133.08
Q3 2025	14,700	$1,668	$111.58	$102.42 - $116.58
Q2 2025	14,700	$1,526	$91.11	$72.35 - $104.10
Q1 2025	14,700	$1,386	$104.11	$89.30 - $118.61
Q4 2022	15,800	$922	$55.76	$46.25 - $62.81
Q3 2022	15,800	$820	$55.19	$48.52 - $61.03