STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $273 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,356 Value ($000) $267 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,290 Value ($000) $238 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,415 Value ($000) $228 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,481 Value ($000) $263 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,600 Value ($000) $244 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,656 Value ($000) $224 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,950 Value ($000) $231 Avg Close $71.37 Range $65.21 - $75.97
Q1 2023
Shares 3,783 Value ($000) $224 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 4,526 Value ($000) $264 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 4,062 Value ($000) $211 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 4,095 Value ($000) $229 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 4,788 Value ($000) $325 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 5,363 Value ($000) $378 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 5,578 Value ($000) $379 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 6,558 Value ($000) $426 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 9,627 Value ($000) $617 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 8,132 Value ($000) $410 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 5,271 Value ($000) $267 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 4,249 Value ($000) $202 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 7,235 Value ($000) $439 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 7,096 Value ($000) $407 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 7,201 Value ($000) $425 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 7,523 Value ($000) $397 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 6,188 Value ($000) $256 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 8,533 Value ($000) $437 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 8,989 Value ($000) $470 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 9,817 Value ($000) $581 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 10,319 Value ($000) $615 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 9,051 Value ($000) $484 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 8,949 Value ($000) $411 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 14,076 Value ($000) $706 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 16,121 Value ($000) $805 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 11,279 Value ($000) $434 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 14,914 Value ($000) $469 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 13,056 Value ($000) $386 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 7,641 Value ($000) $324 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 7,371 Value ($000) $310 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 9,816 Value ($000) $567 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 10,974 Value ($000) $612 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 10,337 Value ($000) $527 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 10,164 Value ($000) $477 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 14,810 Value ($000) $701 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 15,369 Value ($000) $765 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 27,027 Value ($000) $1,295 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 37,710 Value ($000) $1,554 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 15,213 Value ($000) $543 Avg Close $20.11 Range $18.21 - $21.78