STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,573 Value ($000) $271 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 4,573 Value ($000) $272 Avg Close $32.59 Range $30.13 - $36.43