STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 94,925 Value ($000) $5,622 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 94,925 Value ($000) $5,654 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 94,925 Value ($000) $5,075 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 94,925 Value ($000) $4,365 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 94,925 Value ($000) $4,764 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 95,570 Value ($000) $4,774 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 96,970 Value ($000) $3,728 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 103,870 Value ($000) $3,267 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 108,518 Value ($000) $3,212 Avg Close $18.87 Range $14.76 - $24.60