STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24 Value ($000) $1 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 24 Value ($000) $1 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 24 Value ($000) $1 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 24 Value ($000) $1 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 24 Value ($000) $1 Avg Close $26.66 Range $21.67 - $31.21